Marfrig - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
1216 Uni-president Enterp 76.50 -0.80 -1.03% 3.52% 2024-04-30
600887 Inner Mongolia Yili Industrial Group 28.61 0.32 1.13% -4.15% 2024-04-30
603288 Foshan Haitian 39.26 -0.31 -0.78% -43.33% 2024-04-30
ABEV3 Ambev 12.15 0.05 0.41% -14.80% 2024-04-30
AC Arca Continental 167.12 -1.89 -1.12% -0.98% 2024-04-30
AGRO3 Brasil Agro 25.66 -0.35 -1.35% 10.56% 2024-04-30
BEEF3 Minerva 6.12 -0.05 -0.81% -25.55% 2024-04-30
BIMBOA Grupo Bimbo 71.78 1.25 1.77% -24.91% 2024-04-30
BRDT3 Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
BRFS3 BRF 16.88 -0.36 -2.09% 177.63% 2024-04-30
CSAN3 Cosan USA 14.50 -0.18 -1.23% -0.07% 2024-04-30
FMX Fomento Economico Mexicano 117.66 -1.26 -1.06% 22.18% 2024-04-30
GRUMAB GRUMA 336.46 -9.66 -2.79% 20.82% 2024-04-30
ICBP Indofood Cbp 10,875.00 200.00 1.87% 4.57% 2024-04-30
INDF Indofood Sukses 6,250.00 75.00 1.21% -3.85% 2024-04-30
JBSS3 JBS 23.44 0.04 0.17% 34.79% 2024-04-30
KOF FEMSA 99.15 -1.55 -1.54% 18.43% 2024-04-30
MDIA3 M. Dias Branco 33.94 -0.46 -1.34% 16.67% 2024-04-30
MRFG3 Marfrig 9.45 -0.23 -2.38% 48.12% 2024-04-30
PBR Petroleo Brasileiro Petrobras 16.97 -0.36 -2.08% 61.47% 2024-04-30
SLCE3 SLC Agrícola 19.09 -0.10 -0.52% -55.83% 2024-04-30
SMTO3 Sao Martinho 28.59 -0.26 -0.90% -6.32% 2024-04-30
UGPA3 Ultrapar Participaco 25.85 -0.59 -2.23% 81.15% 2024-04-30

Fiyat Gün Yıl Tarih
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30